CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $4 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 47 Value ($000) $5 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 28 Value ($000) $3 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 28 Value ($000) $3 Avg Close $89.13 Range $80.07 - $103.82
Q3 2022
Shares 39 Value ($000) $6 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 39 Value ($000) $7 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 81 Value ($000) $15 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 85 Value ($000) $18 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 85 Value ($000) $15 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 39 Value ($000) $8 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 14 Value ($000) $2 Avg Close $127.33 Range $115.93 - $140.29
Q1 2019
Shares 101 Value ($000) $13 Avg Close $87.33 Range $77.45 - $96.13
Q3 2018
Shares 14 Value ($000) $2 Avg Close $81.32 Range $77.93 - $83.69
Q3 2017
Shares 26 Value ($000) $3 Avg Close $71.86 Range $65.34 - $76.38