Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 20,193 | $1,948 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 52,338 | $5,377 | $98.04 | $88.16 - $105.47 |
| Q1 2021 | 150,330 | $25,867 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 93,288 | $14,845 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 84,000 | $13,974 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 20,023 | $3,349 | $125.06 | $103.73 - $137.10 |
| Q3 2019 | 62,970 | $8,752 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 99,572 | $12,969 | $96.59 | $89.84 - $104.23 |
| Q1 2019 | 157,807 | $20,196 | $87.33 | $77.45 - $96.13 |
| Q4 2018 | 93,759 | $10,130 | $81.01 | $76.01 - $86.54 |