CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,545 Value ($000) $1,784 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 19,460 Value ($000) $2,133 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 29,970 Value ($000) $3,327 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 54,240 Value ($000) $5,423 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 61,215 Value ($000) $6,133 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 39,100 Value ($000) $3,693 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 53,450 Value ($000) $4,638 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 51,500 Value ($000) $4,852 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 39,775 Value ($000) $4,034 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 55,750 Value ($000) $4,822 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 31,500 Value ($000) $2,723 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 33,500 Value ($000) $2,642 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 13,500 Value ($000) $1,084 Avg Close $53.51 Range $51.81 - $56.00