Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,701 | $1,395 | $91.09 | $84.21 - $99.33 |
| Q4 2024 | 139,107 | $12,625 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 514,843 | $61,076 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 446,363 | $43,610 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 948,797 | $100,411 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 1,651,456 | $190,231 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 9,024 | $830 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 1,183,298 | $134,825 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 39,748 | $5,320 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 34,868 | $4,729 | $113.66 | $102.09 - $128.08 |
| Q2 2022 | 2,839 | $478 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 44,249 | $8,168 | $145.74 | $128.43 - $170.79 |
| Q4 2020 | 137,119 | $21,828 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 2,554 | $425 | $129.05 | $121.92 - $140.51 |
| Q4 2019 | 181,599 | $25,814 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 281,764 | $39,168 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 402,962 | $52,526 | $96.59 | $89.84 - $104.23 |
| Q1 2019 | 546,043 | $69,894 | $87.33 | $77.45 - $96.13 |
| Q4 2018 | 147,514 | $16,024 | $81.01 | $76.01 - $86.54 |
| Q3 2018 | 29,321 | $3,264 | $81.32 | $77.93 - $83.69 |
| Q2 2018 | 330,016 | $35,582 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 429,728 | $47,102 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 85,896 | $9,535 | $76.51 | $70.32 - $81.39 |
| Q3 2017 | 123,135 | $12,311 | $71.86 | $65.34 - $76.38 |
| Q1 2017 | 413,676 | $39,072 | $61.66 | $57.73 - $66.33 |
| Q4 2016 | 84,691 | $7,349 | $59.69 | $53.99 - $65.19 |
| Q3 2016 | 53,320 | $5,023 | $64.92 | $61.09 - $69.26 |
| Q2 2015 | 324,289 | $26,040 | $53.51 | $51.81 - $56.00 |
| Q4 2014 | 125,000 | $9,838 | $50.35 | $46.97 - $53.30 |