CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,995 Value ($000) $1,822 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 13,421 Value ($000) $1,796 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 9,434 Value ($000) $1,280 Avg Close $113.66 Range $102.09 - $128.08

Q1 2022

Shares 22,740 Value ($000) $4,198 Avg Close $145.74 Range $128.43 - $170.79

Q3 2021

Shares 53,056 Value ($000) $9,196 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 56,224 Value ($000) $10,969 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 94,440 Value ($000) $16,256 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 6,330 Value ($000) $1,008 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 6,936 Value ($000) $1,155 Avg Close $129.05 Range $121.92 - $140.51

Q4 2016

Shares 63,411 Value ($000) $5,502 Avg Close $59.69 Range $53.99 - $65.19

Q4 2014

Shares 14,410 Value ($000) $1,134 Avg Close $50.35 Range $46.97 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,995	$1,822	$102.41	$93.63 - $116.97
Q1 2023	13,421	$1,796	$117.52	$105.35 - $130.57
Q4 2022	9,434	$1,280	$113.66	$102.09 - $128.08
Q1 2022	22,740	$4,198	$145.74	$128.43 - $170.79
Q3 2021	53,056	$9,196	$155.91	$140.44 - $164.81
Q2 2021	56,224	$10,969	$150.03	$137.36 - $160.46
Q1 2021	94,440	$16,256	$127.33	$115.93 - $140.29
Q4 2020	6,330	$1,008	$127.80	$119.95 - $135.39
Q3 2020	6,936	$1,155	$129.05	$121.92 - $140.51
Q4 2016	63,411	$5,502	$59.69	$53.99 - $65.19
Q4 2014	14,410	$1,134	$50.35	$46.97 - $53.30