CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 89,535 Value ($000) $9,475 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 88,964 Value ($000) $10,248 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 89,417 Value ($000) $8,229 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 90,768 Value ($000) $10,342 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 90,216 Value ($000) $12,075 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 61,528 Value ($000) $8 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 61,272 Value ($000) $8,857 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 57,066 Value ($000) $9,609 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 56,060 Value ($000) $10,349 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 59,613 Value ($000) $12,444 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 66,768 Value ($000) $11,572 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 71,799 Value ($000) $14,008 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 72,022 Value ($000) $12,397 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 76,044 Value ($000) $12,106 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 78,897 Value ($000) $13,136 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 73,437 Value ($000) $12,290 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 75,559 Value ($000) $10,911 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 73,569 Value ($000) $10,458 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 77,444 Value ($000) $10,765 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 80,176 Value ($000) $10,451 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 80,846 Value ($000) $10,348 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 83,442 Value ($000) $9,064 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 93,127 Value ($000) $10,368 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 101,228 Value ($000) $10,914 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 107,143 Value ($000) $11,744 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 110,909 Value ($000) $12,312 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 112,589 Value ($000) $11,257 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 102,867 Value ($000) $10,305 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 105,343 Value ($000) $9,950 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 108,024 Value ($000) $9,373 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 103,958 Value ($000) $9,794 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 109,303 Value ($000) $11,087 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 115,115 Value ($000) $9,957 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 117,698 Value ($000) $10,175 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 119,016 Value ($000) $9,387 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 122,869 Value ($000) $9,866 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 124,988 Value ($000) $10,317 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 126,952 Value ($000) $9,991 Avg Close $50.35 Range $46.97 - $53.30