CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 62,832 Value ($000) $5,782 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 66,169 Value ($000) $7,539 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 66,361 Value ($000) $8,882 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 46,798 Value ($000) $6,348 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,462 Value ($000) $211 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1,462 Value ($000) $246 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 38,765 Value ($000) $7,156 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 40,285 Value ($000) $8,409 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 38,082 Value ($000) $6,600 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 44,289 Value ($000) $8,641 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 39,307 Value ($000) $6,766 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 98,324 Value ($000) $15,652 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 39,420 Value ($000) $6,563 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 38,503 Value ($000) $6,443 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 39,984 Value ($000) $5,774 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 5,318 Value ($000) $756 Avg Close $104.19 Range $99.00 - $110.53