CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 27,400 Value ($000) $3,003 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 27,400 Value ($000) $3,042 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 29,100 Value ($000) $2,909 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 29,100 Value ($000) $2,915 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 35,200 Value ($000) $3,325 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 35,200 Value ($000) $3,054 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 34,200 Value ($000) $3,222 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 38,500 Value ($000) $3,905 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 39,600 Value ($000) $3,425 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 49,200 Value ($000) $4,253 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 58,700 Value ($000) $4,630 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 45,600 Value ($000) $3,662 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 41,100 Value ($000) $3,392 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 40,700 Value ($000) $3,203 Avg Close $50.35 Range $46.97 - $53.30