CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,926 Value ($000) $222 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,701 Value ($000) $249 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,151 Value ($000) $245 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,235 Value ($000) $299 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,382 Value ($000) $323 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,980 Value ($000) $286 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1,980 Value ($000) $333 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,088 Value ($000) $385 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,104 Value ($000) $439 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 2,145 Value ($000) $372 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,207 Value ($000) $431 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 2,304 Value ($000) $397 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,185 Value ($000) $348 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,229 Value ($000) $371 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 2,185 Value ($000) $366 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 2,086 Value ($000) $301 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 1,886 Value ($000) $268 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 1,862 Value ($000) $259 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 1,835 Value ($000) $239 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 1,835 Value ($000) $235 Avg Close $87.33 Range $77.45 - $96.13
Q2 2016
Shares 3,231 Value ($000) $328 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 3,231 Value ($000) $279 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 4,310 Value ($000) $373 Avg Close $55.57 Range $51.16 - $58.21