CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,261 Value ($000) $109,069 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 2,841,108 Value ($000) $274,141 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 2,943,532 Value ($000) $302,392 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 3,034,244 Value ($000) $316,259 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 3,011,614 Value ($000) $273,334 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 3,265,400 Value ($000) $387,374 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 3,324,203 Value ($000) $324,775 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 3,420,323 Value ($000) $361,973 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 1,791,205 Value ($000) $206,329 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 1,963,219 Value ($000) $180,675 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,043,755 Value ($000) $232,865 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,107,588 Value ($000) $282,080 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,125,684 Value ($000) $288,328 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,153,483 Value ($000) $311,286 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,073,571 Value ($000) $349,148 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,148,681 Value ($000) $396,647 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,099,904 Value ($000) $438,334 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,718,081 Value ($000) $297,778 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,671,576 Value ($000) $326,124 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,658,671 Value ($000) $285,507 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,651,323 Value ($000) $262,874 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,620,033 Value ($000) $269,736 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,613,534 Value ($000) $270,024 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 1,579,563 Value ($000) $228,089 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 1,602,331 Value ($000) $227,771 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 1,624,212 Value ($000) $225,781 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 1,632,442 Value ($000) $212,789 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 1,623,320 Value ($000) $207,785 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 1,638,577 Value ($000) $177,999 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 1,765,227 Value ($000) $196,523 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 1,793,227 Value ($000) $193,346 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 1,830,031 Value ($000) $200,590 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 2,056,739 Value ($000) $228,319 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 2,201,105 Value ($000) $220,066 Avg Close $71.86 Range $65.34 - $76.38