CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,528 Value ($000) $522 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 6,450 Value ($000) $594 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 7,184 Value ($000) $819 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 7,837 Value ($000) $1,049 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 5,347 Value ($000) $1 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 5,974 Value ($000) $864 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 5,840 Value ($000) $983 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 5,810 Value ($000) $1,073 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 5,131 Value ($000) $1,071 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 4,057 Value ($000) $703 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 4,091 Value ($000) $798 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 4,744 Value ($000) $817 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 3,055 Value ($000) $486 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 1,354 Value ($000) $225 Avg Close $129.05 Range $121.92 - $140.51

Q2 2019

Shares 6,868 Value ($000) $895 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 13,239 Value ($000) $1,695 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 14,687 Value ($000) $1,595 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 12,057 Value ($000) $1,342 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 12,378 Value ($000) $1,335 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 15,115 Value ($000) $1,657 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 15,666 Value ($000) $1,739 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 17,736 Value ($000) $1,773 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 17,601 Value ($000) $1,763 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 16,277 Value ($000) $1,537 Avg Close $61.66 Range $57.73 - $66.33

Q4 2016

Shares 13,519 Value ($000) $1,173 Avg Close $59.69 Range $53.99 - $65.19

Q3 2016

Shares 8,182 Value ($000) $771 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 5,413 Value ($000) $549 Avg Close $60.68 Range $57.11 - $68.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,528	$522	$90.81	$74.91 - $105.66
Q3 2023	6,450	$594	$90.39	$78.49 - $102.93
Q2 2023	7,184	$819	$102.41	$93.63 - $116.97
Q1 2023	7,837	$1,049	$117.52	$105.35 - $130.57
Q4 2022	5,347	$1	$113.66	$102.09 - $128.08
Q3 2022	5,974	$864	$142.54	$120.10 - $153.76
Q2 2022	5,840	$983	$150.18	$127.80 - $164.80
Q1 2022	5,810	$1,073	$145.74	$128.43 - $170.79
Q4 2021	5,131	$1,071	$150.02	$134.90 - $171.50
Q3 2021	4,057	$703	$155.91	$140.44 - $164.81
Q2 2021	4,091	$798	$150.03	$137.36 - $160.46
Q1 2021	4,744	$817	$127.33	$115.93 - $140.29
Q4 2020	3,055	$486	$127.80	$119.95 - $135.39
Q3 2020	1,354	$225	$129.05	$121.92 - $140.51
Q2 2019	6,868	$895	$96.59	$89.84 - $104.23
Q1 2019	13,239	$1,695	$87.33	$77.45 - $96.13
Q4 2018	14,687	$1,595	$81.01	$76.01 - $86.54
Q3 2018	12,057	$1,342	$81.32	$77.93 - $83.69
Q2 2018	12,378	$1,335	$75.09	$71.31 - $79.67
Q1 2018	15,115	$1,657	$77.70	$72.01 - $81.80
Q4 2017	15,666	$1,739	$76.51	$70.32 - $81.39
Q3 2017	17,736	$1,773	$71.86	$65.34 - $76.38
Q2 2017	17,601	$1,763	$68.42	$64.79 - $72.94
Q1 2017	16,277	$1,537	$61.66	$57.73 - $66.33
Q4 2016	13,519	$1,173	$59.69	$53.99 - $65.19
Q3 2016	8,182	$771	$64.92	$61.09 - $69.26
Q2 2016	5,413	$549	$60.68	$57.11 - $68.33