CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,554 Value ($000) $1 Avg Close $98.04 Range $88.16 - $105.47
Q1 2024
Shares 3,222 Value ($000) $0 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 5,092 Value ($000) $1 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 4,482 Value ($000) $0 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 9,968 Value ($000) $1 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 11,268 Value ($000) $2 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 7,117 Value ($000) $1 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 6,637 Value ($000) $959 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 5,489 Value ($000) $924 Avg Close $150.18 Range $127.80 - $164.80
Q2 2021
Shares 7,544 Value ($000) $1,472 Avg Close $150.03 Range $137.36 - $160.46
Q3 2020
Shares 12,984 Value ($000) $2,162 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 11,514 Value ($000) $1,927 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 3,290 Value ($000) $475 Avg Close $114.89 Range $88.52 - $129.80