CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,035 Value ($000) $234 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 7,053 Value ($000) $649 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 9,367 Value ($000) $1,067 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 45,718 Value ($000) $6,119 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 46,097 Value ($000) $6,253 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 46,332 Value ($000) $6,697,291 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 46,005 Value ($000) $7,746,322 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 48,525 Value ($000) $8,957,715 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 47,635 Value ($000) $9,943,330 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 48,917 Value ($000) $8,478,294 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 48,992 Value ($000) $9,558,339 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 49,232 Value ($000) $8,474,304 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 48,381 Value ($000) $7,701,771 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 45,155 Value ($000) $7,518,308 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 44,739 Value ($000) $7,487,072 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 45,056 Value ($000) $6,506,086 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 45,076 Value ($000) $6,407,553 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 21,281 Value ($000) $2,783,768 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 18,856 Value ($000) $2,457,880 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 8,845 Value ($000) $1,132,160 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 8,325 Value ($000) $904,345 Avg Close $81.01 Range $76.01 - $86.54