CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,220 Value ($000) $2,330 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 30,035 Value ($000) $2,898 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 35,380 Value ($000) $3,635 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 54,526 Value ($000) $5,683 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 79,395 Value ($000) $7,206 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 77,971 Value ($000) $9,250 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 71,134 Value ($000) $6,950 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 88,719 Value ($000) $9,389 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 96,775 Value ($000) $11,148 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 113,773 Value ($000) $10,471 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 109,372 Value ($000) $12,462 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 101,399 Value ($000) $13,571 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 97,098 Value ($000) $13,170 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 129,174 Value ($000) $18,671 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 126,893 Value ($000) $21,366 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 99,144 Value ($000) $18,301 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 73,858 Value ($000) $15,417 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 63,961 Value ($000) $11,086 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 53,619 Value ($000) $10,461 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 44,448 Value ($000) $7,651 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 40,808 Value ($000) $6,497 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 52,413 Value ($000) $8,728 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 46,817 Value ($000) $7,834 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 50,056 Value ($000) $7,228 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 58,855 Value ($000) $8,366 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 127,146 Value ($000) $17,674 Avg Close $104.76 Range $93.66 - $113.02
Q4 2018
Shares 101,061 Value ($000) $10,978 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 120,005 Value ($000) $13,360 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 107,045 Value ($000) $11,542 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 443,210 Value ($000) $48,580 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 433,754 Value ($000) $48,150 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 381,958 Value ($000) $38,187 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 397,984 Value ($000) $39,872 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 446,756 Value ($000) $42,198 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 434,231 Value ($000) $37,678 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 476,860 Value ($000) $44,925 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 530,365 Value ($000) $53,795 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 615,461 Value ($000) $53,236 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 688,853 Value ($000) $59,553 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 417,219 Value ($000) $32,907 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 544,355 Value ($000) $43,712 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 547,038 Value ($000) $45,154 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 423,443 Value ($000) $33,325 Avg Close $50.35 Range $46.97 - $53.30