CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,323,217 Value ($000) $295,334 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 3,325,212 Value ($000) $320,850 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 757,891 Value ($000) $77,858 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 4,940 Value ($000) $515 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 176,577 Value ($000) $16,026 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 884,718 Value ($000) $104,954 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 1,006,306 Value ($000) $98,316 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 1,171,229 Value ($000) $123,951 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 1,188,729 Value ($000) $136,930 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 1,662,969 Value ($000) $153,043 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 1,152,169 Value ($000) $131,278 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 1,245,969 Value ($000) $166,760 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 1,087,583 Value ($000) $147,520 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,444,583 Value ($000) $208,815 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1,445,483 Value ($000) $243,390 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 1,506,483 Value ($000) $278,097 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,901,805 Value ($000) $396,983 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,879,751 Value ($000) $325,798 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,450,620 Value ($000) $283,016 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,373,688 Value ($000) $236,453 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,571,640 Value ($000) $250,190 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,279,700 Value ($000) $213,070 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,224,854 Value ($000) $204,979 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 1,252,916 Value ($000) $180,921 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 316,704 Value ($000) $45,019 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 146,283 Value ($000) $20,335 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 798,453 Value ($000) $104,078 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 994,062 Value ($000) $127,240 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 964,235 Value ($000) $104,736 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 807,486 Value ($000) $89,897 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 1,084,423 Value ($000) $116,922 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 1,149,123 Value ($000) $125,955 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 1,100,723 Value ($000) $122,191 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 960,623 Value ($000) $96,043 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 926,023 Value ($000) $92,769 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 731,319 Value ($000) $69,073 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 585,423 Value ($000) $50,797 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 400,023 Value ($000) $37,686 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 389,623 Value ($000) $39,519 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 941,801 Value ($000) $81,466 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 1,719,601 Value ($000) $148,660 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 1,518,401 Value ($000) $119,756 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 1,201,272 Value ($000) $96,462 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 979,572 Value ($000) $80,854 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 320,729 Value ($000) $25,241 Avg Close $50.35 Range $46.97 - $53.30