CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 60,795 Value ($000) $6,245 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 60,886 Value ($000) $6,346 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 61,591 Value ($000) $5,590 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 60,763 Value ($000) $7,208 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 57,008 Value ($000) $5,570 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 58,430 Value ($000) $6,184 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 56,828 Value ($000) $6,546 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 26,683 Value ($000) $2,456 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 56,799 Value ($000) $6,472 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 56,377 Value ($000) $7,546 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 52,545 Value ($000) $7,127 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 56,251 Value ($000) $8,131 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 54,537 Value ($000) $9,183 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 55,274 Value ($000) $10,204 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 53,759 Value ($000) $11,222 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 51,798 Value ($000) $8,978 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 48,183 Value ($000) $9,401 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 47,071 Value ($000) $8,102 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 44,754 Value ($000) $7,124 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 44,658 Value ($000) $7,436 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 43,131 Value ($000) $7,218 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 32,634 Value ($000) $4,712 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 31,574 Value ($000) $4,488 Avg Close $104.19 Range $99.00 - $110.53
Q2 2019
Shares 30,808 Value ($000) $4,016 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 30,799 Value ($000) $3,942 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 30,758 Value ($000) $3,341 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 29,685 Value ($000) $3,305 Avg Close $81.32 Range $77.93 - $83.69
Q1 2018
Shares 28,336 Value ($000) $3,106 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 27,927 Value ($000) $3,101 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 27,335 Value ($000) $2,733 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 26,757 Value ($000) $2,681 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 24,774 Value ($000) $2,340 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 17,674 Value ($000) $1,534 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 34,547 Value ($000) $3,255 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 30,732 Value ($000) $3,118 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 3,619 Value ($000) $313 Avg Close $56.09 Range $49.99 - $58.45