Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 202,300 | $17,978 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 197,982 | $19,103 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 186,640 | $19,174 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 175,592 | $18,302 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 150,863 | $13,692 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 146,334 | $17,360 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 147,169 | $14,378 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 147,701 | $15,631 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 158,453 | $18,252 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 172,004 | $15,830 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 181,124 | $20,637 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 191,495 | $25,630 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 203,663 | $27,625 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 229,507 | $33,175 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 246,779 | $41,553 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 270,420 | $49,920 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 290,237 | $60,584 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 303,112 | $52,535 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 302,816 | $59,079 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 313,169 | $53,906 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 321,435 | $51,169 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 310,735 | $51,737 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 301,577 | $50,469 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 286,363 | $41,351 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 278,752 | $39,625 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 278,721 | $38,745 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 280,090 | $36,510 | $96.59 | $89.84 - $104.23 |
| Q1 2019 | 280,844 | $35,948 | $87.33 | $77.45 - $96.13 |
| Q4 2018 | 280,249 | $30,443 | $81.01 | $76.01 - $86.54 |
| Q3 2018 | 273,861 | $30,489 | $81.32 | $77.93 - $83.69 |
| Q2 2018 | 253,354 | $27,317 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 241,132 | $26,539 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 231,376 | $25,685 | $76.51 | $70.32 - $81.39 |
| Q3 2017 | 204,424 | $20,438 | $71.86 | $65.34 - $76.38 |
| Q2 2017 | 190,610 | $19,095 | $68.42 | $64.79 - $72.94 |
| Q1 2017 | 167,779 | $15,847 | $61.66 | $57.73 - $66.33 |
| Q4 2016 | 150,994 | $13,102 | $59.69 | $53.99 - $65.19 |
| Q3 2016 | 125,940 | $11,865 | $64.92 | $61.09 - $69.26 |
| Q2 2016 | 90,282 | $9,157 | $60.68 | $57.11 - $68.33 |
| Q1 2016 | 63,509 | $5,494 | $56.09 | $49.99 - $58.45 |
| Q4 2015 | 43,435 | $3,755 | $55.57 | $51.16 - $58.21 |
| Q3 2015 | 24,758 | $1,953 | $52.66 | $49.52 - $55.98 |
| Q2 2015 | 15,288 | $1,228 | $53.51 | $51.81 - $56.00 |
| Q1 2015 | 14,189 | $1,171 | $54.11 | $49.83 - $56.72 |
| Q4 2014 | 1,800 | $142 | $50.35 | $46.97 - $53.30 |