Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 262,050 | $23,288 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 246,750 | $23,809 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 237,540 | $24,402 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 243,755 | $25,407 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 245,105 | $22,246 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 234,700 | $27,842 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 248,200 | $24,249 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 246,525 | $26,090 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 262,525 | $30,240 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 297,760 | $27,403 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 297,960 | $33,950 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 271,905 | $36,392 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 272,080 | $36,905 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 259,515 | $37,513 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 259,815 | $43,748 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 265,290 | $48,973 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 264,805 | $55,275 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 274,500 | $47,576 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 283,175 | $55,247 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 314,770 | $54,181 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 322,530 | $51,344 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 313,380 | $52,178 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 350,905 | $58,724 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 367,150 | $53,016 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 372,625 | $52,969 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 395,825 | $55,024 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 401,275 | $52,306 | $96.59 | $89.84 - $104.23 |
| Q1 2019 | 407,475 | $52,157 | $87.33 | $77.45 - $96.13 |
| Q4 2018 | 413,025 | $44,867 | $81.01 | $76.01 - $86.54 |
| Q3 2018 | 421,200 | $46,892 | $81.32 | $77.93 - $83.69 |
| Q2 2018 | 452,300 | $48,767 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 454,800 | $49,851 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 452,850 | $50,271 | $76.51 | $70.32 - $81.39 |
| Q3 2017 | 504,950 | $50,485 | $71.86 | $65.34 - $76.38 |
| Q2 2017 | 508,600 | $50,952 | $68.42 | $64.79 - $72.94 |
| Q1 2017 | 528,200 | $49,888 | $61.66 | $57.73 - $66.33 |
| Q4 2016 | 543,400 | $47,151 | $59.69 | $53.99 - $65.19 |
| Q3 2016 | 568,750 | $53,582 | $64.92 | $61.09 - $69.26 |
| Q2 2016 | 593,000 | $60,148 | $60.68 | $57.11 - $68.33 |
| Q1 2016 | 626,750 | $54,214 | $56.09 | $49.99 - $58.45 |
| Q4 2015 | 654,450 | $56,577 | $55.57 | $51.16 - $58.21 |
| Q3 2015 | 668,450 | $52,721 | $52.66 | $49.52 - $55.98 |
| Q2 2015 | 686,525 | $55,128 | $53.51 | $51.81 - $56.00 |
| Q1 2015 | 703,325 | $58,052 | $54.11 | $49.83 - $56.72 |