CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,089 Value ($000) $284 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 4,459 Value ($000) $508 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 4,272 Value ($000) $572 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 4,692 Value ($000) $636 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 4,692 Value ($000) $678 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 4,692 Value ($000) $790 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 4,692 Value ($000) $866 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 5,416 Value ($000) $1,131 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 5,416 Value ($000) $939 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 5,416 Value ($000) $1,057 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 5,416 Value ($000) $932 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 6,486 Value ($000) $1,033 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 6,034 Value ($000) $1,005 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 6,919 Value ($000) $1,158 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 6,344 Value ($000) $916 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 6,446 Value ($000) $916 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 6,446 Value ($000) $896 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 6,446 Value ($000) $840 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 6,446 Value ($000) $825 Avg Close $87.33 Range $77.45 - $96.13