CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,504 Value ($000) $2,917 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 20,308 Value ($000) $2,936 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 20,594 Value ($000) $3,468 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 19,479 Value ($000) $3,596 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 19,101 Value ($000) $3,987 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 19,894 Value ($000) $3,448 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 19,935 Value ($000) $3,889 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 20,709 Value ($000) $3,565 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 20,627 Value ($000) $3,284 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 26,438 Value ($000) $4,402 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 26,296 Value ($000) $4,401 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 26,038 Value ($000) $3,760 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 26,682 Value ($000) $3,793 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 30,404 Value ($000) $4,226 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 30,410 Value ($000) $3,964 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 30,565 Value ($000) $3,912 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 30,762 Value ($000) $3,342 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 30,486 Value ($000) $3,394 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 30,870 Value ($000) $3,328 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 33,710 Value ($000) $3,695 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 33,645 Value ($000) $3,735 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 33,705 Value ($000) $3,370 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 33,031 Value ($000) $3,309 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 31,216 Value ($000) $2,948 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 31,890 Value ($000) $2,767 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 32,570 Value ($000) $3,068 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 32,475 Value ($000) $3,294 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 32,510 Value ($000) $2,812 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 29,555 Value ($000) $2,555 Avg Close $55.57 Range $51.16 - $58.21