CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,038 Value ($000) $209 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,015 Value ($000) $210 Avg Close $89.13 Range $80.07 - $103.82
Q3 2024
Shares 2,015 Value ($000) $239 Avg Close $102.00 Range $87.76 - $113.17
Q1 2024
Shares 2,030 Value ($000) $215 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 2,030 Value ($000) $234 Avg Close $90.81 Range $74.91 - $105.66
Q2 2023
Shares 2,030 Value ($000) $231 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,030 Value ($000) $272 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,134 Value ($000) $289 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,155 Value ($000) $312 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,183 Value ($000) $368 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,158 Value ($000) $398 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,193 Value ($000) $458 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 2,193 Value ($000) $380 Avg Close $155.91 Range $140.44 - $164.81
Q4 2017
Shares 5,000 Value ($000) $555 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 5,000 Value ($000) $500 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 5,000 Value ($000) $501 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 6,200 Value ($000) $586 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 6,200 Value ($000) $538 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 6,750 Value ($000) $636 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 6,100 Value ($000) $619 Avg Close $60.68 Range $57.11 - $68.33