CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498 Value ($000) $44 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 498 Value ($000) $48 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 140 Value ($000) $15 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 140 Value ($000) $15 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 140 Value ($000) $13 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 140 Value ($000) $17 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 140 Value ($000) $14 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 148 Value ($000) $16 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 148 Value ($000) $17 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 112,188 Value ($000) $10,325 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 99,429 Value ($000) $11,329 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 90,692 Value ($000) $12,138 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 87,514 Value ($000) $11,870 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 85,507 Value ($000) $12,360 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 83,357 Value ($000) $14,035 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 87,699 Value ($000) $16,190 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 86,418 Value ($000) $18,039 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 86,083 Value ($000) $14,920 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 83,244 Value ($000) $16,241 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 81,168 Value ($000) $13,972 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 74,577 Value ($000) $11,871 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 73,437 Value ($000) $12,227 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 73,532 Value ($000) $12,306 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 79,680 Value ($000) $11,506 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 80,457 Value ($000) $11,437 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 78,621 Value ($000) $10,929 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 77,784 Value ($000) $10,139 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 78,956 Value ($000) $10,106 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 79,906 Value ($000) $8,680 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 79,827 Value ($000) $8,888 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 79,061 Value ($000) $8,525 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 77,667 Value ($000) $8,514 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 77,168 Value ($000) $8,566 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 79,651 Value ($000) $7,964 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 82,855 Value ($000) $8,301 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 36,504 Value ($000) $3,448 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 35,746 Value ($000) $3,102 Avg Close $59.69 Range $53.99 - $65.19