CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,650 Value ($000) $446 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 1,900 Value ($000) $351 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,100 Value ($000) $438 Avg Close $150.02 Range $134.90 - $171.50
Q4 2020
Shares 2,469 Value ($000) $393 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,469 Value ($000) $411 Avg Close $129.05 Range $121.92 - $140.51
Q1 2020
Shares 2,527 Value ($000) $365 Avg Close $114.89 Range $88.52 - $129.80
Q2 2019
Shares 2,465 Value ($000) $321 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 2,465 Value ($000) $316 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 2,155 Value ($000) $234 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 2,155 Value ($000) $240 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 2,155 Value ($000) $232 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 2,155 Value ($000) $236 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 1,956 Value ($000) $217 Avg Close $76.51 Range $70.32 - $81.39