CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,240 Value ($000) $206 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,300 Value ($000) $218 Avg Close $125.06 Range $103.73 - $137.10
Q4 2019
Shares 1,830 Value ($000) $260 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 1,900 Value ($000) $264 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 1,900 Value ($000) $248 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 1,900 Value ($000) $243 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 2,710 Value ($000) $294 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 2,790 Value ($000) $311 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 3,130 Value ($000) $337 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 13,045 Value ($000) $1,430 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 13,888 Value ($000) $1,542 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 39,301 Value ($000) $3,929 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 49,267 Value ($000) $4,936 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 41,707 Value ($000) $3,939 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 40,607 Value ($000) $3,523 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 3,115 Value ($000) $294 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 36,967 Value ($000) $3,749 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 36,992 Value ($000) $3,200 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 33,977 Value ($000) $2,937 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 37,042 Value ($000) $2,922 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 41,530 Value ($000) $3,335 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 40,075 Value ($000) $3,308 Avg Close $54.11 Range $49.83 - $56.72