CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,204 Value ($000) $5,706 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 61,113 Value ($000) $5,897 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 58,122 Value ($000) $5,971 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 56,559 Value ($000) $5,895 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 53,982 Value ($000) $4,899 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 54,605 Value ($000) $6,478 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 54,267 Value ($000) $5,302 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 53,701 Value ($000) $5,683 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 52,523 Value ($000) $6,050 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 53,820 Value ($000) $4,953 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 55,110 Value ($000) $6,279 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 56,933 Value ($000) $7,620 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 55,186 Value ($000) $7,485 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 54,917 Value ($000) $7,938 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 53,964 Value ($000) $9,087 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 59,178 Value ($000) $10,925 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 49,747 Value ($000) $10,384 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 49,269 Value ($000) $8,539 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 49,676 Value ($000) $9,692 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 54,065 Value ($000) $9,306 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 46,246 Value ($000) $7,362 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 44,928 Value ($000) $7,480 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 43,997 Value ($000) $7,363 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 45,429 Value ($000) $6,560 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 37,866 Value ($000) $5,383 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 38,458 Value ($000) $5,346 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 36,393 Value ($000) $4,744 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 40,586 Value ($000) $5,195 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 36,847 Value ($000) $4,003 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 36,152 Value ($000) $4,025 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 36,052 Value ($000) $3,887 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 34,647 Value ($000) $3,798 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 32,876 Value ($000) $3,650 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 31,545 Value ($000) $3,154 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 30,441 Value ($000) $3,050 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 28,462 Value ($000) $2,688 Avg Close $61.66 Range $57.73 - $66.33

Q4 2015

Shares 5,082 Value ($000) $439 Avg Close $55.57 Range $51.16 - $58.21

Q3 2015

Shares 5,202 Value ($000) $410 Avg Close $52.66 Range $49.52 - $55.98

Q2 2015

Shares 5,202 Value ($000) $418 Avg Close $53.51 Range $51.81 - $56.00

Q1 2015

Shares 7,202 Value ($000) $594 Avg Close $54.11 Range $49.83 - $56.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,204	$5,706	$91.09	$84.21 - $99.33
Q3 2025	61,113	$5,897	$99.10	$89.23 - $113.13
Q2 2025	58,122	$5,971	$98.04	$88.16 - $105.47
Q1 2025	56,559	$5,895	$89.13	$80.07 - $103.82
Q4 2024	53,982	$4,899	$98.11	$84.56 - $111.90
Q3 2024	54,605	$6,478	$102.00	$87.76 - $113.17
Q2 2024	54,267	$5,302	$89.76	$84.08 - $96.09
Q1 2024	53,701	$5,683	$97.73	$92.67 - $104.89
Q4 2023	52,523	$6,050	$90.81	$74.91 - $105.66
Q3 2023	53,820	$4,953	$90.39	$78.49 - $102.93
Q2 2023	55,110	$6,279	$102.41	$93.63 - $116.97
Q1 2023	56,933	$7,620	$117.52	$105.35 - $130.57
Q4 2022	55,186	$7,485	$113.66	$102.09 - $128.08
Q3 2022	54,917	$7,938	$142.54	$120.10 - $153.76
Q2 2022	53,964	$9,087	$150.18	$127.80 - $164.80
Q1 2022	59,178	$10,925	$145.74	$128.43 - $170.79
Q4 2021	49,747	$10,384	$150.02	$134.90 - $171.50
Q3 2021	49,269	$8,539	$155.91	$140.44 - $164.81
Q2 2021	49,676	$9,692	$150.03	$137.36 - $160.46
Q1 2021	54,065	$9,306	$127.33	$115.93 - $140.29
Q4 2020	46,246	$7,362	$127.80	$119.95 - $135.39
Q3 2020	44,928	$7,480	$129.05	$121.92 - $140.51
Q2 2020	43,997	$7,363	$125.06	$103.73 - $137.10
Q1 2020	45,429	$6,560	$114.89	$88.52 - $129.80
Q4 2019	37,866	$5,383	$104.19	$99.00 - $110.53
Q3 2019	38,458	$5,346	$104.76	$93.66 - $113.02
Q2 2019	36,393	$4,744	$96.59	$89.84 - $104.23
Q1 2019	40,586	$5,195	$87.33	$77.45 - $96.13
Q4 2018	36,847	$4,003	$81.01	$76.01 - $86.54
Q3 2018	36,152	$4,025	$81.32	$77.93 - $83.69
Q2 2018	36,052	$3,887	$75.09	$71.31 - $79.67
Q1 2018	34,647	$3,798	$77.70	$72.01 - $81.80
Q4 2017	32,876	$3,650	$76.51	$70.32 - $81.39
Q3 2017	31,545	$3,154	$71.86	$65.34 - $76.38
Q2 2017	30,441	$3,050	$68.42	$64.79 - $72.94
Q1 2017	28,462	$2,688	$61.66	$57.73 - $66.33
Q4 2015	5,082	$439	$55.57	$51.16 - $58.21
Q3 2015	5,202	$410	$52.66	$49.52 - $55.98
Q2 2015	5,202	$418	$53.51	$51.81 - $56.00
Q1 2015	7,202	$594	$54.11	$49.83 - $56.72