CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,098 Value ($000) $25 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 10,609 Value ($000) $1 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 37,238 Value ($000) $4 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 265,145 Value ($000) $28 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 194,585 Value ($000) $18 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 5,249 Value ($000) $1 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 53,231 Value ($000) $5 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 57,935 Value ($000) $6 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 16,389 Value ($000) $2 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 53,182 Value ($000) $5 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 54,775 Value ($000) $6 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 4,104 Value ($000) $1 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 5,411 Value ($000) $1 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 20,555 Value ($000) $2,971 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 67,635 Value ($000) $11,388 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 62,882 Value ($000) $11,608 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 14,130 Value ($000) $2,949 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 15,848 Value ($000) $2,747 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 7,975 Value ($000) $1,556 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 12,247 Value ($000) $2,108 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 15,609 Value ($000) $2,485 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 3,740 Value ($000) $623 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 8,151 Value ($000) $1,364 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 8,100 Value ($000) $1,170 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 54,595 Value ($000) $7,761 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 150,971 Value ($000) $20,986 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 133,329 Value ($000) $17,379 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 44,365 Value ($000) $5,679 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 67,270 Value ($000) $7,308 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 26,747 Value ($000) $2,978 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 21,629 Value ($000) $2,332 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 145,023 Value ($000) $15,896 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 87,238 Value ($000) $9,684 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 4,975 Value ($000) $497 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 61,876 Value ($000) $6,199 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 49,775 Value ($000) $4,701 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 80,647 Value ($000) $6,998 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 11,684 Value ($000) $1,101 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 50,623 Value ($000) $5,135 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 87,936 Value ($000) $7,606 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 14,328 Value ($000) $1,239 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 7,609 Value ($000) $600 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 61,673 Value ($000) $4,952 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 93,203 Value ($000) $7,693 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 147,471 Value ($000) $11,606 Avg Close $50.35 Range $46.97 - $53.30