CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,450 Value ($000) $268 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,450 Value ($000) $303 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,450 Value ($000) $251 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,450 Value ($000) $283 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,450 Value ($000) $250 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,450 Value ($000) $231 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,150 Value ($000) $358 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 2,150 Value ($000) $360 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 5,800 Value ($000) $838 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 8,600 Value ($000) $1,222 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 8,600 Value ($000) $1,195 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 1,600 Value ($000) $209 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 1,600 Value ($000) $205 Avg Close $87.33 Range $77.45 - $96.13
Q3 2018
Shares 2,900 Value ($000) $323 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 2,900 Value ($000) $313 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 2,700 Value ($000) $296 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 2,700 Value ($000) $300 Avg Close $76.51 Range $70.32 - $81.39
Q3 2016
Shares 26,800 Value ($000) $2,525 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 25,000 Value ($000) $2,536 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 26,800 Value ($000) $2,319 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 26,800 Value ($000) $2,317 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 26,800 Value ($000) $2,114 Avg Close $52.66 Range $49.52 - $55.98