CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,731 Value ($000) $8,330 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 92,769 Value ($000) $8,951 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 91,153 Value ($000) $9,364 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 89,049 Value ($000) $9,282 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 89,658 Value ($000) $8,137 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 91,458 Value ($000) $10,850 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 93,557 Value ($000) $9,141 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 94,685 Value ($000) $10,021 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 92,975 Value ($000) $10,710 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 94,300 Value ($000) $8,678 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 91,493 Value ($000) $10,425 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 93,694 Value ($000) $12,540 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 95,339 Value ($000) $12,932 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 97,142 Value ($000) $14,042 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 97,769 Value ($000) $16,462 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 98,679 Value ($000) $18,216 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 99,016 Value ($000) $20,669 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 100,619 Value ($000) $17,439 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 112,110 Value ($000) $21,873 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 113,385 Value ($000) $19,517 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 113,960 Value ($000) $18,141 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 114,894 Value ($000) $19,130 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 115,792 Value ($000) $19,378 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 117,268 Value ($000) $16,934 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 118,904 Value ($000) $16,902 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 122,416 Value ($000) $17,017 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 124,488 Value ($000) $16,227 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 126,642 Value ($000) $16,210 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 129,039 Value ($000) $14,017 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 130,836 Value ($000) $14,566 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 131,459 Value ($000) $14,174 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 134,098 Value ($000) $14,698 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 136,954 Value ($000) $14,424 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 138,755 Value ($000) $13,873 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 140,272 Value ($000) $14,052 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 138,955 Value ($000) $13,124 Avg Close $61.66 Range $57.73 - $66.33
Q3 2016
Shares 49,297 Value ($000) $4,644 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 50,499 Value ($000) $5,122 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 46,458 Value ($000) $4,019 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 43,008 Value ($000) $3,718 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 34,963 Value ($000) $2,758 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 34,061 Value ($000) $2,735 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 21,780 Value ($000) $1,798 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 5,875 Value ($000) $462 Avg Close $50.35 Range $46.97 - $53.30