CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,879 Value ($000) $3,462 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 141,455 Value ($000) $14,532 Avg Close $98.04 Range $88.16 - $105.47

Q4 2024

Shares 77,257 Value ($000) $7,012 Avg Close $98.11 Range $84.56 - $111.90

Q4 2023

Shares 116,554 Value ($000) $13,426 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 14,068 Value ($000) $1,295 Avg Close $90.39 Range $78.49 - $102.93

Q4 2021

Shares 65,088 Value ($000) $13,586,469 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 117,199 Value ($000) $20,312,930 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 55,387 Value ($000) $10,806,003 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 23,101 Value ($000) $3,976,375 Avg Close $127.33 Range $115.93 - $140.29

Q2 2020

Shares 13,390 Value ($000) $2,240,816 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 13,464 Value ($000) $1,944 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 80,379 Value ($000) $11,426 Avg Close $104.19 Range $99.00 - $110.53

Q2 2019

Shares 134,082 Value ($000) $17,478 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 100,182 Value ($000) $12,823 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 15,243 Value ($000) $1,656 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 8,928 Value ($000) $994 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 2,133 Value ($000) $230 Avg Close $75.09 Range $71.31 - $79.67

Q2 2016

Shares 9,468 Value ($000) $960 Avg Close $60.68 Range $57.11 - $68.33

Q3 2015

Shares 57,439 Value ($000) $4,530 Avg Close $52.66 Range $49.52 - $55.98

Q2 2015

Shares 12,086 Value ($000) $971 Avg Close $53.51 Range $51.81 - $56.00

Q4 2014

Shares 18,537 Value ($000) $1,459 Avg Close $50.35 Range $46.97 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,879	$3,462	$99.10	$89.23 - $113.13
Q2 2025	141,455	$14,532	$98.04	$88.16 - $105.47
Q4 2024	77,257	$7,012	$98.11	$84.56 - $111.90
Q4 2023	116,554	$13,426	$90.81	$74.91 - $105.66
Q3 2023	14,068	$1,295	$90.39	$78.49 - $102.93
Q4 2021	65,088	$13,586,469	$150.02	$134.90 - $171.50
Q3 2021	117,199	$20,312,930	$155.91	$140.44 - $164.81
Q2 2021	55,387	$10,806,003	$150.03	$137.36 - $160.46
Q1 2021	23,101	$3,976,375	$127.33	$115.93 - $140.29
Q2 2020	13,390	$2,240,816	$125.06	$103.73 - $137.10
Q1 2020	13,464	$1,944	$114.89	$88.52 - $129.80
Q4 2019	80,379	$11,426	$104.19	$99.00 - $110.53
Q2 2019	134,082	$17,478	$96.59	$89.84 - $104.23
Q1 2019	100,182	$12,823	$87.33	$77.45 - $96.13
Q4 2018	15,243	$1,656	$81.01	$76.01 - $86.54
Q3 2018	8,928	$994	$81.32	$77.93 - $83.69
Q2 2018	2,133	$230	$75.09	$71.31 - $79.67
Q2 2016	9,468	$960	$60.68	$57.11 - $68.33
Q3 2015	57,439	$4,530	$52.66	$49.52 - $55.98
Q2 2015	12,086	$971	$53.51	$51.81 - $56.00
Q4 2014	18,537	$1,459	$50.35	$46.97 - $53.30