CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,165 Value ($000) $335 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 3,165 Value ($000) $365 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 5,715 Value ($000) $526 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 5,715 Value ($000) $651 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 5,715 Value ($000) $765 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 3,670 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 3,670 Value ($000) $530 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,670 Value ($000) $618 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 3,737 Value ($000) $690 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 3,870 Value ($000) $808 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 3,870 Value ($000) $671 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 3,870 Value ($000) $755 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,870 Value ($000) $666 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,870 Value ($000) $616 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 3,670 Value ($000) $611 Avg Close $129.05 Range $121.92 - $140.51