CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,184 Value ($000) $0 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,765 Value ($000) $0 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,800 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,970 Value ($000) $429 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,970 Value ($000) $500 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,948 Value ($000) $544 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,948 Value ($000) $615 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 2,948 Value ($000) $511 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 3,813 Value ($000) $744 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 4,784 Value ($000) $823 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 5,674 Value ($000) $903 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 5,799 Value ($000) $966 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 6,797 Value ($000) $1,137 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 6,897 Value ($000) $996 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 7,825 Value ($000) $1,112 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 7,859 Value ($000) $1,092 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 7,859 Value ($000) $1,024 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 6,605 Value ($000) $845 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 6,605 Value ($000) $718 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 6,605 Value ($000) $735 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 7,540 Value ($000) $813 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 7,540 Value ($000) $826 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 7,784 Value ($000) $864 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 7,841 Value ($000) $784 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 8,273 Value ($000) $829 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 9,409 Value ($000) $889 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 9,409 Value ($000) $817 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 9,683 Value ($000) $912 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 9,913 Value ($000) $1,005 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 10,493 Value ($000) $907 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 9,890 Value ($000) $855 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 4,495 Value ($000) $354 Avg Close $52.66 Range $49.52 - $55.98