Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,918,713 | $170,516 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 2,673,801 | $251,311 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 2,554,052 | $263,502 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 2,299,518 | $246,186 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 1,830,573 | $160,175 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 1,819,565 | $203,973 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 2,415,176 | $233,451 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 2,553,931 | $241,014 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 2,750,891 | $312,941 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 2,620,591 | $247,751 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 1,762,820 | $203,553 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 861,196 | $115,159 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 873,383 | $132,396 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 1,802,310 | $262,722 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 1,516,429 | $259,338 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 1,356,331 | $266,545 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 1,049,335 | $196,624 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 1,391,118 | $241,110 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 891,530 | $173,937 | $150.03 | $137.36 - $160.46 |