CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,918 Value ($000) $637 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 9,616 Value ($000) $1,096 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 10,350 Value ($000) $1,386 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 10,987 Value ($000) $1,491 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 8,093 Value ($000) $1,170 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 8,440 Value ($000) $1,421 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 8,754 Value ($000) $1,616 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 11,186 Value ($000) $2,334 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 11,354 Value ($000) $1,968 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 11,205 Value ($000) $2,186 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 17,090 Value ($000) $2,941 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 16,138 Value ($000) $2,569 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 17,027 Value ($000) $2,835 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 11,159 Value ($000) $1,878 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 10,465 Value ($000) $1,511 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 11,303 Value ($000) $1,608 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 10,532 Value ($000) $1,464 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 6,707 Value ($000) $874 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 6,748 Value ($000) $863 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 6,453 Value ($000) $701 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 7,231 Value ($000) $805 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 7,616 Value ($000) $830 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 7,577 Value ($000) $830 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 5,706 Value ($000) $633 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 5,206 Value ($000) $520 Avg Close $71.86 Range $65.34 - $76.38

Q2 2016

Shares 1,968 Value ($000) $200 Avg Close $60.68 Range $57.11 - $68.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,918	$637	$90.39	$78.49 - $102.93
Q2 2023	9,616	$1,096	$102.41	$93.63 - $116.97
Q1 2023	10,350	$1,386	$117.52	$105.35 - $130.57
Q4 2022	10,987	$1,491	$113.66	$102.09 - $128.08
Q3 2022	8,093	$1,170	$142.54	$120.10 - $153.76
Q2 2022	8,440	$1,421	$150.18	$127.80 - $164.80
Q1 2022	8,754	$1,616	$145.74	$128.43 - $170.79
Q4 2021	11,186	$2,334	$150.02	$134.90 - $171.50
Q3 2021	11,354	$1,968	$155.91	$140.44 - $164.81
Q2 2021	11,205	$2,186	$150.03	$137.36 - $160.46
Q1 2021	17,090	$2,941	$127.33	$115.93 - $140.29
Q4 2020	16,138	$2,569	$127.80	$119.95 - $135.39
Q3 2020	17,027	$2,835	$129.05	$121.92 - $140.51
Q2 2020	11,159	$1,878	$125.06	$103.73 - $137.10
Q1 2020	10,465	$1,511	$114.89	$88.52 - $129.80
Q4 2019	11,303	$1,608	$104.19	$99.00 - $110.53
Q3 2019	10,532	$1,464	$104.76	$93.66 - $113.02
Q2 2019	6,707	$874	$96.59	$89.84 - $104.23
Q1 2019	6,748	$863	$87.33	$77.45 - $96.13
Q4 2018	6,453	$701	$81.01	$76.01 - $86.54
Q3 2018	7,231	$805	$81.32	$77.93 - $83.69
Q2 2018	7,616	$830	$75.09	$71.31 - $79.67
Q1 2018	7,577	$830	$77.70	$72.01 - $81.80
Q4 2017	5,706	$633	$76.51	$70.32 - $81.39
Q3 2017	5,206	$520	$71.86	$65.34 - $76.38
Q2 2016	1,968	$200	$60.68	$57.11 - $68.33