CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $91.09 Range $84.21 - $99.33
Q3 2023
Shares 13 Value ($000) $1 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 13 Value ($000) $1 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 13 Value ($000) $2 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 149 Value ($000) $20 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 136 Value ($000) $20 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 136 Value ($000) $23 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 136 Value ($000) $25 Avg Close $145.74 Range $128.43 - $170.79
Q3 2021
Shares 102 Value ($000) $18 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 102 Value ($000) $20 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 61 Value ($000) $10 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 61 Value ($000) $10 Avg Close $127.80 Range $119.95 - $135.39
Q2 2020
Shares 130 Value ($000) $22 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 130 Value ($000) $19 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 434 Value ($000) $62 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 332 Value ($000) $46 Avg Close $104.76 Range $93.66 - $113.02
Q1 2019
Shares 130 Value ($000) $17 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 130 Value ($000) $14 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 130 Value ($000) $14 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 130 Value ($000) $14 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 130 Value ($000) $14 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 130 Value ($000) $14 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 130 Value ($000) $13 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 130 Value ($000) $13 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 130 Value ($000) $12 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 100 Value ($000) $9 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 100 Value ($000) $9 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 100 Value ($000) $10 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 100 Value ($000) $9 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 78 Value ($000) $7 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 220 Value ($000) $17 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 228 Value ($000) $18 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 228 Value ($000) $19 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 53 Value ($000) $4 Avg Close $50.35 Range $46.97 - $53.30