CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,569 Value ($000) $476 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 7,968 Value ($000) $723 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 7,973 Value ($000) $946 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 8,149 Value ($000) $796 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 24,589 Value ($000) $2,602 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 9,823 Value ($000) $1,132 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 10,628 Value ($000) $978 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 12,750 Value ($000) $1,453 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 12,861 Value ($000) $1,767 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 260,887 Value ($000) $35,387 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 267,070 Value ($000) $38,605 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 272,569 Value ($000) $45,895 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 274,569 Value ($000) $50,685 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 272,597 Value ($000) $56,902 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 266,104 Value ($000) $46,121 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 264,964 Value ($000) $51,695 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 271,554 Value ($000) $46,743 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 270,360 Value ($000) $43,039 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 271,062 Value ($000) $45,132 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 266,325 Value ($000) $44,569 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 268,602 Value ($000) $38,786 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 275,096 Value ($000) $39,105 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 276,827 Value ($000) $38,482 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 292,652 Value ($000) $38,147 Avg Close $96.59 Range $89.84 - $104.23