CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,749 Value ($000) $1,633 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 13,197 Value ($000) $1,504 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 9,802 Value ($000) $1,312 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 5,688 Value ($000) $772 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 4,354 Value ($000) $629 Avg Close $142.54 Range $120.10 - $153.76
Q2 2021
Shares 4,862 Value ($000) $949 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 4,862 Value ($000) $837 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 4,862 Value ($000) $774 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 4,862 Value ($000) $810 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 4,862 Value ($000) $814 Avg Close $125.06 Range $103.73 - $137.10