CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,223 Value ($000) $255 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 14,300 Value ($000) $2,478 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 14,300 Value ($000) $2,790 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 14,300 Value ($000) $2,461 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 14,100 Value ($000) $2,245 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 14,000 Value ($000) $2,331 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 13,500 Value ($000) $2,259 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 32,430 Value ($000) $4,683 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 50,970 Value ($000) $7,245 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 50,970 Value ($000) $7,085 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 50,970 Value ($000) $6,644 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 51,307 Value ($000) $6,567 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 51,507 Value ($000) $5,595 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 54,427 Value ($000) $6,059 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 55,941 Value ($000) $6,031 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 60,371 Value ($000) $6,617 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 68,251 Value ($000) $7,576 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 68,371 Value ($000) $6,836 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 68,371 Value ($000) $6,849 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 68,471 Value ($000) $6,467 Avg Close $61.66 Range $57.73 - $66.33

Q4 2016

Shares 66,866 Value ($000) $5,802 Avg Close $59.69 Range $53.99 - $65.19

Q4 2014

Shares 2,000 Value ($000) $157 Avg Close $50.35 Range $46.97 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,223	$255	$150.02	$134.90 - $171.50
Q3 2021	14,300	$2,478	$155.91	$140.44 - $164.81
Q2 2021	14,300	$2,790	$150.03	$137.36 - $160.46
Q1 2021	14,300	$2,461	$127.33	$115.93 - $140.29
Q4 2020	14,100	$2,245	$127.80	$119.95 - $135.39
Q3 2020	14,000	$2,331	$129.05	$121.92 - $140.51
Q2 2020	13,500	$2,259	$125.06	$103.73 - $137.10
Q1 2020	32,430	$4,683	$114.89	$88.52 - $129.80
Q4 2019	50,970	$7,245	$104.19	$99.00 - $110.53
Q3 2019	50,970	$7,085	$104.76	$93.66 - $113.02
Q2 2019	50,970	$6,644	$96.59	$89.84 - $104.23
Q1 2019	51,307	$6,567	$87.33	$77.45 - $96.13
Q4 2018	51,507	$5,595	$81.01	$76.01 - $86.54
Q3 2018	54,427	$6,059	$81.32	$77.93 - $83.69
Q2 2018	55,941	$6,031	$75.09	$71.31 - $79.67
Q1 2018	60,371	$6,617	$77.70	$72.01 - $81.80
Q4 2017	68,251	$7,576	$76.51	$70.32 - $81.39
Q3 2017	68,371	$6,836	$71.86	$65.34 - $76.38
Q2 2017	68,371	$6,849	$68.42	$64.79 - $72.94
Q1 2017	68,471	$6,467	$61.66	$57.73 - $66.33
Q4 2016	66,866	$5,802	$59.69	$53.99 - $65.19
Q4 2014	2,000	$157	$50.35	$46.97 - $53.30