CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,998 Value ($000) $921 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 9,770 Value ($000) $899 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 9,944 Value ($000) $1,133 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 10,451 Value ($000) $1,399 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 11,027 Value ($000) $1,496 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 10,767 Value ($000) $1,556 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 4,180 Value ($000) $704 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 4,063 Value ($000) $750 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 3,931 Value ($000) $821 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 3,796 Value ($000) $658 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 3,755 Value ($000) $732 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,843 Value ($000) $661 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,829 Value ($000) $609 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 3,748 Value ($000) $624 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 3,797 Value ($000) $635 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 3,832 Value ($000) $553 Avg Close $114.89 Range $88.52 - $129.80