CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,296 Value ($000) $12,290 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 126,718 Value ($000) $12,227 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 123,960 Value ($000) $12,734 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 112,198 Value ($000) $11,694 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 111,571 Value ($000) $10,126 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 109,446 Value ($000) $12,984 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 109,982 Value ($000) $10,745 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 109,780 Value ($000) $11,618 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 114,461 Value ($000) $13,185 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 124,165 Value ($000) $11,427 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 127,794 Value ($000) $14,561 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 124,625 Value ($000) $16,680 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 107,177 Value ($000) $14,537 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 104,543 Value ($000) $15,111 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 113,986 Value ($000) $19,193 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 148,946 Value ($000) $27,494 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 154,529 Value ($000) $32,256 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 127,558 Value ($000) $22,108 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 123,157 Value ($000) $24,028 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 114,207 Value ($000) $19,658 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 104,049 Value ($000) $16,564 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 96,474 Value ($000) $16,063 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 95,797 Value ($000) $16,032 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 83,108 Value ($000) $12,001 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 152,904 Value ($000) $21,735 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 135,072 Value ($000) $18,776 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 135,767 Value ($000) $17,697 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 142,573 Value ($000) $18,249 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 140,659 Value ($000) $15,280 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 139,122 Value ($000) $15,488 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 156,932 Value ($000) $16,920 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 164,362 Value ($000) $18,016 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 160,817 Value ($000) $17,852 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 130,811 Value ($000) $13,078 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 125,106 Value ($000) $12,533 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 126,771 Value ($000) $11,974 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 125,627 Value ($000) $10,901 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 97,357 Value ($000) $9,172 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 117,036 Value ($000) $11,871 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 129,664 Value ($000) $11,216 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 175,465 Value ($000) $15,169 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 170,774 Value ($000) $13,469 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 186,158 Value ($000) $14,948 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 209,578 Value ($000) $17,299 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 225,726 Value ($000) $17,765 Avg Close $50.35 Range $46.97 - $53.30