CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,114 Value ($000) $4,098 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 58,380 Value ($000) $5,633 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 61,822 Value ($000) $6,351 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 61,589 Value ($000) $6,419 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 63,189 Value ($000) $5,735 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 68,935 Value ($000) $8,178 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 72,262 Value ($000) $7,060 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 83,691 Value ($000) $8,857 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 70,596 Value ($000) $8,102 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 77,183 Value ($000) $7,103 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 91,884 Value ($000) $10,469 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 78,697 Value ($000) $10,533 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 62,586 Value ($000) $8,489 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 59,767 Value ($000) $8,639 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 72,726 Value ($000) $12,246 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 62,810 Value ($000) $11,595 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 64,951 Value ($000) $13,558 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 77,548 Value ($000) $15,130 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 77,548 Value ($000) $15,130 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 56,980 Value ($000) $9,808 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 25,120 Value ($000) $3,999 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 50,877 Value ($000) $8,471 Avg Close $129.05 Range $121.92 - $140.51

Q2 2018

Shares 80 Value ($000) $9 Avg Close $75.09 Range $71.31 - $79.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,114	$4,098	$91.09	$84.21 - $99.33
Q3 2025	58,380	$5,633	$99.10	$89.23 - $113.13
Q2 2025	61,822	$6,351	$98.04	$88.16 - $105.47
Q1 2025	61,589	$6,419	$89.13	$80.07 - $103.82
Q4 2024	63,189	$5,735	$98.11	$84.56 - $111.90
Q3 2024	68,935	$8,178	$102.00	$87.76 - $113.17
Q2 2024	72,262	$7,060	$89.76	$84.08 - $96.09
Q1 2024	83,691	$8,857	$97.73	$92.67 - $104.89
Q4 2023	70,596	$8,102	$90.81	$74.91 - $105.66
Q3 2023	77,183	$7,103	$90.39	$78.49 - $102.93
Q2 2023	91,884	$10,469	$102.41	$93.63 - $116.97
Q1 2023	78,697	$10,533	$117.52	$105.35 - $130.57
Q4 2022	62,586	$8,489	$113.66	$102.09 - $128.08
Q3 2022	59,767	$8,639	$142.54	$120.10 - $153.76
Q2 2022	72,726	$12,246	$150.18	$127.80 - $164.80
Q1 2022	62,810	$11,595	$145.74	$128.43 - $170.79
Q4 2021	64,951	$13,558	$150.02	$134.90 - $171.50
Q3 2021	77,548	$15,130	$155.91	$140.44 - $164.81
Q2 2021	77,548	$15,130	$150.03	$137.36 - $160.46
Q1 2021	56,980	$9,808	$127.33	$115.93 - $140.29
Q4 2020	25,120	$3,999	$127.80	$119.95 - $135.39
Q3 2020	50,877	$8,471	$129.05	$121.92 - $140.51
Q2 2018	80	$9	$75.09	$71.31 - $79.67