CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,676 Value ($000) $0 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 2,631 Value ($000) $0 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 4,673 Value ($000) $0 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,439 Value ($000) $0 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 25,118 Value ($000) $2 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 4,398 Value ($000) $1 Avg Close $102.00 Range $87.76 - $113.17
Q1 2024
Shares 3,532 Value ($000) $0 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 23,900 Value ($000) $3 Avg Close $90.81 Range $74.91 - $105.66
Q2 2023
Shares 5,549 Value ($000) $1 Avg Close $102.41 Range $93.63 - $116.97
Q4 2022
Shares 1,606 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08
Q2 2022
Shares 1,574 Value ($000) $265 Avg Close $150.18 Range $127.80 - $164.80
Q4 2020
Shares 2,776 Value ($000) $442 Avg Close $127.80 Range $119.95 - $135.39
Q2 2019
Shares 2,207 Value ($000) $288 Avg Close $96.59 Range $89.84 - $104.23
Q4 2017
Shares 3,351 Value ($000) $372 Avg Close $76.51 Range $70.32 - $81.39
Q2 2017
Shares 9,131 Value ($000) $915 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 10,801 Value ($000) $1,020 Avg Close $61.66 Range $57.73 - $66.33
Q1 2016
Shares 49,722 Value ($000) $4,301 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 13,201 Value ($000) $1,141 Avg Close $55.57 Range $51.16 - $58.21
Q2 2015
Shares 24,516 Value ($000) $1,969 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 70,504 Value ($000) $5,819 Avg Close $54.11 Range $49.83 - $56.72