CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,008 Value ($000) $9,776 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 105,407 Value ($000) $10,171 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 100,073 Value ($000) $10,280 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 96,280 Value ($000) $10,035 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 92,362 Value ($000) $8,383 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 262,056 Value ($000) $31,088 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 260,679 Value ($000) $25,468 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 147,079 Value ($000) $15,565 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 101,030 Value ($000) $11,638 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 291,521 Value ($000) $26,829 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 262,399 Value ($000) $29,898 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 187,543 Value ($000) $25,101 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 208,658 Value ($000) $28,302 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 172,455 Value ($000) $24,928 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 98,861 Value ($000) $16,646 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 61,630 Value ($000) $11,377 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 63,268 Value ($000) $13,207 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 153,062 Value ($000) $26,529 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 120,940 Value ($000) $23,595 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 74,200 Value ($000) $12,772 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 89,028 Value ($000) $14,172 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 101,033 Value ($000) $16,822 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 120,545 Value ($000) $20,173 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 110,324 Value ($000) $15,931 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 172,660 Value ($000) $24,544 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 98,595 Value ($000) $13,706 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 92,663 Value ($000) $12,079 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 91,941 Value ($000) $11,768 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 122,888 Value ($000) $13,349 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 118,640 Value ($000) $13,208 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 123,160 Value ($000) $13,279 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 93,253 Value ($000) $10,221 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 91,878 Value ($000) $10,199 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 90,451 Value ($000) $9,043 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 90,987 Value ($000) $9,115 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 93,833 Value ($000) $8,863 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 95,106 Value ($000) $8,252 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 94,729 Value ($000) $8,924 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 70,718 Value ($000) $7,173 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 70,718 Value ($000) $6,117 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 71,645 Value ($000) $6,194 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 73,792 Value ($000) $5,820 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 71,646 Value ($000) $5,754 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 93,203 Value ($000) $7,693 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 46,522 Value ($000) $3,661 Avg Close $50.35 Range $46.97 - $53.30