CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,656 Value ($000) $378 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 2,313 Value ($000) $322 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 2,223 Value ($000) $290 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 2,161 Value ($000) $277 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 2,140 Value ($000) $232 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 2,140 Value ($000) $238 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 2,140 Value ($000) $231 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 2,451 Value ($000) $269 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 2,451 Value ($000) $272 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 2,451 Value ($000) $245 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 2,451 Value ($000) $246 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 2,751 Value ($000) $260 Avg Close $61.66 Range $57.73 - $66.33
Q3 2016
Shares 1,905 Value ($000) $179 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 1,905 Value ($000) $193 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 1,280 Value ($000) $111 Avg Close $56.09 Range $49.99 - $58.45