Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,691,459 | $594,670 | $91.09 | $84.21 - $99.33 |
| Q2 2025 | 6,127,039 | $629,431 | $98.04 | $88.16 - $105.47 |
| Q4 2024 | 6,189,009 | $561,714 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 5,909,593 | $701,055 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 5,012,967 | $489,767 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 5,401,639 | $571,655 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 5,048,204 | $581,503 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 4,443,122 | $408,901 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 4,394,386 | $500,696 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 5,040,364 | $674,602 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 4,733,684 | $642,077 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 4,104,882 | $593,361 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 4,109,796 | $692,007 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 3,820,701 | $705,301 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 3,907,002 | $815,548 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 4,174,351 | $723,499 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 4,280,670 | $835,159 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 4,211,956 | $725,004 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 4,202,647 | $669,019 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 4,169,346 | $694,196 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 4,138,080 | $692,508 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 4,241,680 | $612,499 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 3,779,653 | $537,278 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 3,637,872 | $505,700 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 3,469,101 | $452,196 | $96.59 | $89.84 - $104.23 |
| Q1 2019 | 3,260,294 | $417,318 | $87.33 | $77.45 - $96.13 |
| Q4 2018 | 3,197,647 | $347,360 | $81.01 | $76.01 - $86.54 |
| Q3 2018 | 3,133,012 | $348,799 | $81.32 | $77.93 - $83.69 |
| Q2 2018 | 3,088,298 | $332,980 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 3,362,458 | $368,560 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 3,870,238 | $429,635 | $76.51 | $70.32 - $81.39 |
| Q3 2017 | 3,938,035 | $393,725 | $71.86 | $65.34 - $76.38 |
| Q2 2017 | 2,979,793 | $298,516 | $68.42 | $64.79 - $72.94 |
| Q1 2017 | 2,380,156 | $224,806 | $61.66 | $57.73 - $66.33 |
| Q4 2016 | 1,921,789 | $166,754 | $59.69 | $53.99 - $65.19 |
| Q3 2016 | 1,476,473 | $132,854 | $64.92 | $61.09 - $69.26 |
| Q2 2016 | 3,407,198 | $345,592 | $60.68 | $57.11 - $68.33 |
| Q1 2016 | 3,354,099 | $290,130 | $56.09 | $49.99 - $58.45 |
| Q4 2015 | 3,332,826 | $288,123 | $55.57 | $51.16 - $58.21 |
| Q3 2015 | 2,475,668 | $195,257 | $52.66 | $49.52 - $55.98 |
| Q2 2015 | 2,045,668 | $164,267 | $53.51 | $51.81 - $56.00 |
| Q1 2015 | 3,295,668 | $272,025 | $54.11 | $49.83 - $56.72 |
| Q4 2014 | 799,862 | $62,950 | $50.35 | $46.97 - $53.30 |