CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,097 Value ($000) $0 Avg Close $91.09 Range $84.21 - $99.33
Q4 2024
Shares 2,227 Value ($000) $0 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 3,063 Value ($000) $0 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 3,118 Value ($000) $0 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 3,229 Value ($000) $0 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 3,818 Value ($000) $0 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 4,987 Value ($000) $0 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 3,797 Value ($000) $0 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 4,046 Value ($000) $1 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 4,121 Value ($000) $1 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 4,121 Value ($000) $594 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 4,121 Value ($000) $693 Avg Close $150.18 Range $127.80 - $164.80
Q1 2021
Shares 3,945 Value ($000) $679 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,945 Value ($000) $628 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 4,045 Value ($000) $673 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 3,870 Value ($000) $648 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 3,870 Value ($000) $559 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 3,635 Value ($000) $517 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 3,810 Value ($000) $530 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 3,630 Value ($000) $473 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 2,760 Value ($000) $353 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 1,960 Value ($000) $213 Avg Close $81.01 Range $76.01 - $86.54