CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,815 Value ($000) $2,394 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 16,318 Value ($000) $1,676 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 10,756 Value ($000) $1,121 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 28,010 Value ($000) $2,542 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 23,898 Value ($000) $2,835 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 29,690 Value ($000) $2,901 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 30,102 Value ($000) $3,186 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 10,779 Value ($000) $1,242 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 16,562 Value ($000) $1,524 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 15,916 Value ($000) $1,813 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 6,283 Value ($000) $841 Avg Close $117.52 Range $105.35 - $130.57

Q2 2022

Shares 12,904 Value ($000) $2,173 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 4,435 Value ($000) $819 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 14,426 Value ($000) $3,011 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 22,993 Value ($000) $3,985 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 15,542 Value ($000) $3,032 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 26,766 Value ($000) $4,607 Avg Close $127.33 Range $115.93 - $140.29

Q2 2020

Shares 1,011 Value ($000) $169 Avg Close $125.06 Range $103.73 - $137.10

Q1 2019

Shares 4,069 Value ($000) $521 Avg Close $87.33 Range $77.45 - $96.13

Q1 2018

Shares 6,476 Value ($000) $710 Avg Close $77.70 Range $72.01 - $81.80

Q4 2016

Shares 9,700 Value ($000) $842 Avg Close $59.69 Range $53.99 - $65.19

Q3 2015

Shares 1,950 Value ($000) $154 Avg Close $52.66 Range $49.52 - $55.98

Q4 2014

Shares 5,550 Value ($000) $437 Avg Close $50.35 Range $46.97 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,815	$2,394	$99.10	$89.23 - $113.13
Q2 2025	16,318	$1,676	$98.04	$88.16 - $105.47
Q1 2025	10,756	$1,121	$89.13	$80.07 - $103.82
Q4 2024	28,010	$2,542	$98.11	$84.56 - $111.90
Q3 2024	23,898	$2,835	$102.00	$87.76 - $113.17
Q2 2024	29,690	$2,901	$89.76	$84.08 - $96.09
Q1 2024	30,102	$3,186	$97.73	$92.67 - $104.89
Q4 2023	10,779	$1,242	$90.81	$74.91 - $105.66
Q3 2023	16,562	$1,524	$90.39	$78.49 - $102.93
Q2 2023	15,916	$1,813	$102.41	$93.63 - $116.97
Q1 2023	6,283	$841	$117.52	$105.35 - $130.57
Q2 2022	12,904	$2,173	$150.18	$127.80 - $164.80
Q1 2022	4,435	$819	$145.74	$128.43 - $170.79
Q4 2021	14,426	$3,011	$150.02	$134.90 - $171.50
Q3 2021	22,993	$3,985	$155.91	$140.44 - $164.81
Q2 2021	15,542	$3,032	$150.03	$137.36 - $160.46
Q1 2021	26,766	$4,607	$127.33	$115.93 - $140.29
Q2 2020	1,011	$169	$125.06	$103.73 - $137.10
Q1 2019	4,069	$521	$87.33	$77.45 - $96.13
Q1 2018	6,476	$710	$77.70	$72.01 - $81.80
Q4 2016	9,700	$842	$59.69	$53.99 - $65.19
Q3 2015	1,950	$154	$52.66	$49.52 - $55.98
Q4 2014	5,550	$437	$50.35	$46.97 - $53.30