CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,241 Value ($000) $732 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 69,956 Value ($000) $6,750 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 131,357 Value ($000) $13,494 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 36,715 Value ($000) $3,827 Avg Close $89.13 Range $80.07 - $103.82
Q2 2024
Shares 4,919 Value ($000) $481 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 10,437 Value ($000) $1,105 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 26,745 Value ($000) $3,081 Avg Close $90.81 Range $74.91 - $105.66
Q2 2023
Shares 4,445 Value ($000) $506 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 9,644 Value ($000) $1,291 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 40,427 Value ($000) $5,484 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 58,559 Value ($000) $8,465 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 47,607 Value ($000) $8,016 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 23,656 Value ($000) $4,367 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 20,251 Value ($000) $4,227 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 7,439 Value ($000) $1,289 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 3,239 Value ($000) $632 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 8,276 Value ($000) $1,425 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 8,776 Value ($000) $1,397 Avg Close $127.80 Range $119.95 - $135.39
Q2 2019
Shares 13,810 Value ($000) $1,800 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 3,741 Value ($000) $479 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 14,452 Value ($000) $1,570 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 8,915 Value ($000) $993 Avg Close $81.32 Range $77.93 - $83.69
Q1 2018
Shares 2,330 Value ($000) $255 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 13,861 Value ($000) $1,539 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 16,868 Value ($000) $1,686 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 10,709 Value ($000) $1,073 Avg Close $68.42 Range $64.79 - $72.94
Q4 2016
Shares 57,350 Value ($000) $4,976 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 93,971 Value ($000) $8,853 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 104,988 Value ($000) $10,649 Avg Close $60.68 Range $57.11 - $68.33
Q4 2015
Shares 8,594 Value ($000) $743 Avg Close $55.57 Range $51.16 - $58.21
Q2 2015
Shares 1,198 Value ($000) $96 Avg Close $53.51 Range $51.81 - $56.00
Q4 2014
Shares 22,396 Value ($000) $1,763 Avg Close $50.35 Range $46.97 - $53.30