CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,941 Value ($000) $9,859 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 93,875 Value ($000) $9,058 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 89,631 Value ($000) $9,208 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 218,888 Value ($000) $22,815 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 418,811 Value ($000) $38,011 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 75,869 Value ($000) $9,000 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 60,432 Value ($000) $5,904 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 51,385 Value ($000) $5,438 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 51,934 Value ($000) $5,982 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 88,284 Value ($000) $8,125 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 83,356 Value ($000) $9,498 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 100,768 Value ($000) $13,487 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 100,472 Value ($000) $13,628 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 79,819 Value ($000) $12 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 41,653 Value ($000) $7,014 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 60,648 Value ($000) $11,196 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 72,118 Value ($000) $15,054 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 72,898 Value ($000) $12,635 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 67,748 Value ($000) $13,218 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 100,538 Value ($000) $17,306 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 93,618 Value ($000) $14,903 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 195,268 Value ($000) $32,512 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 260,218 Value ($000) $43,547 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 121,518 Value ($000) $17,547 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 72,138 Value ($000) $10,254 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 80,458 Value ($000) $11,184 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 54,311 Value ($000) $7,079 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 34,711 Value ($000) $4,443 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 92,311 Value ($000) $10,028 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 19,511 Value ($000) $2,172 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 23,111 Value ($000) $2,492 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 23,111 Value ($000) $2,533 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 21,511 Value ($000) $2,388 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 189,311 Value ($000) $18,927 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 41,807 Value ($000) $4,188 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 81,907 Value ($000) $7,736 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 79,307 Value ($000) $6,881 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 75,707 Value ($000) $7,132 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 63,807 Value ($000) $6,472 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 53,707 Value ($000) $4,646 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 85,207 Value ($000) $7,366 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 87,907 Value ($000) $6,933 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 116,107 Value ($000) $9,323 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 115,707 Value ($000) $9,550 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 113,003 Value ($000) $8,893 Avg Close $50.35 Range $46.97 - $53.30