CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,570 Value ($000) $2,006 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 22,386 Value ($000) $2,160 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 21,755 Value ($000) $2,235 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 21,445 Value ($000) $2,235 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 21,795 Value ($000) $1,978 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 21,795 Value ($000) $2,586 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 21,495 Value ($000) $2,100 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 21,395 Value ($000) $2,264 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 19,755 Value ($000) $2,276 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 25,925 Value ($000) $2,386 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 23,050 Value ($000) $2,626 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 23,050 Value ($000) $3,085 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 22,820 Value ($000) $3,095 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 25,820 Value ($000) $3,732 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 31,620 Value ($000) $5,324 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 31,520 Value ($000) $5,819 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 31,720 Value ($000) $6,621 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 31,220 Value ($000) $5,411 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 29,120 Value ($000) $5,681 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 20,370 Value ($000) $3,506 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 8,550 Value ($000) $1,361 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 8,898 Value ($000) $1,482 Avg Close $129.05 Range $121.92 - $140.51