CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,501 Value ($000) $338 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 3,361 Value ($000) $345 Avg Close $98.04 Range $88.16 - $105.47
Q3 2024
Shares 2,618 Value ($000) $311 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 2,676 Value ($000) $261 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 3,866 Value ($000) $409 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 3,718 Value ($000) $428 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 3,517 Value ($000) $324 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 3,491 Value ($000) $398 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 3,897 Value ($000) $522 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 3,563 Value ($000) $483 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 3,462 Value ($000) $500 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,020 Value ($000) $509 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 3,066 Value ($000) $566 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,977 Value ($000) $622 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 3,032 Value ($000) $526 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 3,162 Value ($000) $617 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,757 Value ($000) $647 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,610 Value ($000) $575 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,313 Value ($000) $385 Avg Close $129.05 Range $121.92 - $140.51
Q4 2019
Shares 3,551 Value ($000) $505 Avg Close $104.19 Range $99.00 - $110.53